BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 12.5 12.5 12.5 12.5 -
10 Nov, 2004 12.5 12.5 12.5 12.5 -
26 Oct, 2004 15.0 15.0 15.0 15.0 -
21 Oct, 2004 17.5 17.5 17.5 17.5 -
20 Oct, 2004 15.0 17.5 15.0 17.5 -
15 Oct, 2004 15.0 15.0 15.0 15.0 -
08 Oct, 2004 15.0 15.0 15.0 15.0 -
06 Oct, 2004 15.0 15.0 15.0 15.0 -
30 Aug, 2004 15.0 15.0 15.0 15.0 -
27 Aug, 2004 15.0 15.0 15.0 15.0 -