BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 7.5 7.5 7.5 7.5 -
20 Dec, 2004 7.5 7.5 7.5 7.5 -
14 Dec, 2004 10.0 10.0 7.5 7.5 -
13 Dec, 2004 10.0 10.0 10.0 10.0 -
07 Dec, 2004 12.5 12.5 10.0 10.0 -
03 Dec, 2004 12.5 12.5 12.5 12.5 -
02 Dec, 2004 12.5 15.0 12.5 12.5 -
30 Nov, 2004 12.5 12.5 12.5 12.5 -
24 Nov, 2004 12.5 12.5 12.5 12.5 -
17 Nov, 2004 12.5 12.5 12.5 12.5 -