BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 2.25 2.25 2.25 2.25 -
19 Jul, 2005 3.75 3.75 3.75 3.75 -
12 Jul, 2005 2.5 2.58 2.5 2.58 -
27 Jun, 2005 2.25 2.25 2.25 2.25 -
23 Jun, 2005 2.25 2.25 2.25 2.25 -
21 Jun, 2005 3.75 3.75 1.88 2.5 -
13 Jun, 2005 3.75 3.75 3.75 3.75 -
06 Jun, 2005 3.75 3.75 3.75 3.75 -
01 Jun, 2005 7.5 7.5 5.0 5.0 -
26 May, 2005 7.5 7.5 7.5 7.5 -