BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 5.0 5.0 5.0 5.0 -
27 Apr, 2006 5.0 5.0 5.0 5.0 -
30 Mar, 2006 5.0 5.0 5.0 5.0 -
27 Mar, 2006 6.25 6.25 5.0 5.0 -
22 Mar, 2006 6.25 6.25 6.25 6.25 -
14 Mar, 2006 6.25 6.25 6.25 6.25 -
08 Mar, 2006 6.25 6.25 6.25 6.25 -
27 Feb, 2006 7.5 7.5 7.5 7.5 -
21 Feb, 2006 6.25 7.5 6.25 6.25 -
13 Feb, 2006 6.25 6.25 6.25 6.25 -