BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 2.5 2.5 2.5 2.5 -
12 Mar, 2007 2.5 2.5 2.5 2.5 -
20 Feb, 2007 2.5 2.5 2.5 2.5 -
26 Jan, 2007 2.5 2.5 2.5 2.5 -
29 Dec, 2006 2.5 2.5 2.5 2.5 -
26 Dec, 2006 2.5 2.5 2.5 2.5 -
19 Dec, 2006 2.5 2.5 2.5 2.5 -
12 Dec, 2006 2.5 2.5 2.5 2.5 -
08 Dec, 2006 2.5 2.5 2.5 2.5 -
30 Nov, 2006 3.75 3.75 3.75 3.75 -