BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 20.0 20.0 20.0 20.0 -
21 Nov, 2007 22.5 22.5 18.75 20.0 -
20 Nov, 2007 22.5 25.0 18.75 22.5 -
19 Nov, 2007 22.5 30.0 22.5 22.5 -
16 Nov, 2007 15.0 27.5 13.75 20.0 -
15 Nov, 2007 10.0 20.0 10.0 12.5 -
14 Nov, 2007 5.0 10.0 5.0 10.0 -
13 Nov, 2007 5.0 5.0 5.0 5.0 -
12 Nov, 2007 3.75 5.0 2.5 5.0 -
08 Nov, 2007 5.0 5.0 3.75 4.75 -