BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 2.75 2.75 2.75 2.75 -
21 Dec, 2007 5.0 5.0 2.75 2.75 -
20 Dec, 2007 12.5 20.0 2.5 5.0 -
19 Dec, 2007 3.75 18.75 3.75 12.5 -
18 Dec, 2007 3.0 3.75 3.0 3.25 -
17 Dec, 2007 3.75 6.25 2.75 3.0 -
14 Dec, 2007 12.5 15.0 2.5 2.75 -
13 Dec, 2007 15.0 17.5 12.5 15.0 -
12 Dec, 2007 15.0 15.0 15.0 15.0 -
11 Dec, 2007 15.0 15.0 10.0 15.0 -