BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 1.25 1.25 1.25 1.25 -
24 Jan, 2008 1.25 1.5 1.13 1.13 -
22 Jan, 2008 1.25 1.25 1.0 1.0 -
18 Jan, 2008 1.75 1.75 1.25 1.25 -
17 Jan, 2008 2.0 2.0 1.75 1.75 -
16 Jan, 2008 1.95 2.38 1.95 2.38 -
15 Jan, 2008 2.25 2.38 1.5 1.5 -
14 Jan, 2008 2.5 4.25 2.25 2.38 -
11 Jan, 2008 2.75 2.75 2.25 2.5 -
10 Jan, 2008 4.75 4.88 2.25 2.5 -