BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 15.0 15.0 10.0 10.0 -
07 Dec, 2007 15.0 15.0 12.5 12.5 -
06 Dec, 2007 27.5 27.5 12.5 15.0 -
05 Dec, 2007 25.0 27.5 25.0 27.5 -
04 Dec, 2007 22.5 25.0 20.0 25.0 -
03 Dec, 2007 22.5 22.5 22.5 22.5 -
29 Nov, 2007 17.5 20.0 17.5 20.0 -
28 Nov, 2007 17.5 17.5 17.5 17.5 -
27 Nov, 2007 20.0 20.0 17.5 17.5 -
26 Nov, 2007 20.0 20.0 20.0 20.0 -