BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 2.25 3.75 2.25 3.75 -
05 Nov, 2007 2.0 2.0 2.0 2.0 -
30 Oct, 2007 2.0 2.25 2.0 2.0 -
26 Oct, 2007 2.0 2.0 2.0 2.0 -
24 Oct, 2007 2.25 2.25 2.25 2.25 -
17 Oct, 2007 2.25 2.25 2.25 2.25 -
03 Oct, 2007 2.25 2.25 2.25 2.25 -
06 Sep, 2007 2.25 2.25 2.25 2.25 -
14 Aug, 2007 2.5 2.5 2.0 2.0 -
27 Jul, 2007 2.5 2.5 2.5 2.5 -