BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 5.0 5.0 5.0 5.0 -
16 Nov, 2006 5.0 5.0 5.0 5.0 -
14 Nov, 2006 3.75 3.75 3.75 3.75 -
23 Oct, 2006 3.75 3.75 3.75 3.75 -
29 Sep, 2006 5.0 5.0 3.75 3.75 -
27 Sep, 2006 5.0 5.0 5.0 5.0 -
20 Sep, 2006 5.0 5.0 5.0 5.0 -
29 Aug, 2006 5.0 5.0 5.0 5.0 -
25 Jul, 2006 5.0 5.0 5.0 5.0 -
19 May, 2006 7.5 7.5 7.5 7.5 -