BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 20.0 20.0 20.0 20.0 -
25 May, 2004 21.25 21.25 21.25 21.25 -
19 May, 2004 21.25 21.25 21.25 21.25 -
18 May, 2004 21.25 21.25 21.25 21.25 -
17 May, 2004 24.75 24.75 24.75 24.75 -
11 May, 2004 22.5 24.75 22.5 24.75 -
07 May, 2004 23.75 25.0 23.75 25.0 -
04 May, 2004 25.0 25.0 22.5 22.5 -
30 Apr, 2004 27.5 27.5 22.5 25.0 -
28 Apr, 2004 27.5 35.0 27.5 35.0 -