BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 6.25 6.25 6.25 6.25 -
28 Jul, 2003 6.25 6.25 6.25 6.25 -
24 Jul, 2000 54.69 54.69 54.69 54.69 -
21 Jul, 2000 57.5 57.5 46.88 46.88 -
20 Jul, 2000 54.69 54.69 52.5 54.5 -
18 Jul, 2000 54.69 54.69 40.0 40.0 -
17 Jul, 2000 54.69 54.69 40.0 40.0 -
13 Jul, 2000 60.0 60.0 40.25 54.69 -
12 Jul, 2000 60.0 60.0 42.75 60.0 -
11 Jul, 2000 60.0 60.0 40.0 60.0 -