BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 85.94 85.94 80.0 80.0 -
08 Jun, 2000 75.0 85.94 75.0 85.94 -
07 Jun, 2000 85.0 87.5 75.0 75.0 -
06 Jun, 2000 70.31 87.25 70.31 70.31 -
05 Jun, 2000 72.5 87.5 70.31 70.31 -
02 Jun, 2000 87.5 87.5 87.5 87.5 -
01 Jun, 2000 87.5 87.5 87.5 87.5 -
31 May, 2000 80.0 80.0 70.31 80.0 -
30 May, 2000 93.75 93.75 70.31 85.0 -
26 May, 2000 78.13 93.75 70.31 78.13 -