BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 85.0 89.84 70.31 87.5 -
10 May, 2000 102.5 102.5 92.5 95.0 -
09 May, 2000 95.0 101.56 93.75 97.5 -
08 May, 2000 117.19 117.19 95.0 95.0 -
05 May, 2000 101.56 115.0 101.56 115.0 -
04 May, 2000 117.19 125.0 107.5 107.75 -
03 May, 2000 112.5 112.5 105.0 112.5 -
02 May, 2000 105.0 106.25 97.5 97.5 -
01 May, 2000 105.0 105.0 97.5 97.5 -
28 Apr, 2000 105.0 105.0 78.13 102.5 -