BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 135.0 135.0 101.56 125.0 -
11 Apr, 2000 140.0 140.0 109.38 137.5 -
10 Apr, 2000 132.81 150.0 125.0 132.5 -
07 Apr, 2000 148.44 148.44 117.19 130.0 -
06 Apr, 2000 101.56 143.75 80.0 140.63 -
05 Apr, 2000 97.5 109.38 87.5 87.5 -
04 Apr, 2000 101.56 101.56 85.94 88.75 -
03 Apr, 2000 93.75 112.5 93.75 101.56 -
31 Mar, 2000 80.0 101.25 80.0 100.0 -
30 Mar, 2000 90.0 101.56 65.0 78.13 -