BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 22.5 23.25 22.5 23.25 -
20 Jan, 2000 22.5 28.75 22.5 28.75 -
19 Jan, 2000 21.25 21.25 21.25 21.25 -
18 Jan, 2000 23.75 25.0 23.75 25.0 -
13 Jan, 2000 25.0 27.5 25.0 27.5 -
12 Jan, 2000 25.0 25.0 20.0 25.0 -
11 Jan, 2000 25.0 25.0 25.0 25.0 -
06 Jan, 2000 25.0 25.0 22.5 22.5 -
03 Jan, 2000 30.0 30.0 30.0 30.0 -
31 Dec, 1999 25.0 25.0 25.0 25.0 -