BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 20.0 20.0 20.0 20.0 -
04 Nov, 1999 20.0 21.25 20.0 21.25 -
28 Oct, 1999 18.25 18.25 17.5 17.5 -
26 Oct, 1999 23.75 25.0 23.75 25.0 -
20 Oct, 1999 22.5 23.75 20.0 21.25 -
19 Oct, 1999 25.0 25.0 25.0 25.0 -
18 Oct, 1999 20.0 20.0 20.0 20.0 -
15 Oct, 1999 22.5 22.5 20.0 20.0 -
13 Oct, 1999 25.0 27.5 25.0 25.0 -
12 Oct, 1999 27.5 27.5 27.5 27.5 -