BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 75.0 75.0 75.0 75.0 -
26 Feb, 1998 96.25 107.5 93.75 96.25 -
25 Feb, 1998 109.38 128.75 75.0 109.38 -
24 Feb, 1998 62.5 62.5 62.5 62.5 -
23 Feb, 1998 115.0 115.0 75.0 115.0 -
19 Feb, 1998 127.5 127.5 75.0 127.5 -
18 Feb, 1998 127.5 127.5 125.0 127.5 -
13 Feb, 1998 115.0 115.0 93.75 115.0 -
12 Feb, 1998 127.5 127.5 62.5 127.5 -
11 Feb, 1998 152.5 152.5 125.0 152.5 -