BioRestorative Therapies Inc (BRTX)

USD 1.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 150.0 150.0 125.0 150.0 -
09 Feb, 1998 137.5 137.5 137.5 137.5 -
05 Feb, 1998 162.5 162.5 147.5 162.5 -
04 Feb, 1998 137.5 137.5 87.5 137.5 -
03 Feb, 1998 87.5 127.5 87.5 87.5 -
28 Jan, 1998 180.0 180.0 125.0 180.0 -
26 Jan, 1998 192.5 192.5 190.0 192.5 -
23 Jan, 1998 190.0 202.5 187.5 190.0 -
22 Jan, 1998 212.5 212.5 200.0 212.5 -
21 Jan, 1998 202.5 202.5 200.0 202.5 -