Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.03 | 5.48 | 4.61 | 4.75 | 33.2 Thousand |
| 18 Jun, 2025 | 5.32 | 5.65 | 4.78 | 4.78 | 43.8 Thousand |
| 17 Jun, 2025 | 4.68 | 6.26 | 4.48 | 5.18 | 90.1 Thousand |
| 16 Jun, 2025 | 4.94 | 5.19 | 4.45 | 4.86 | 10.9 Thousand |
| 13 Jun, 2025 | 5.21 | 5.4 | 5.02 | 5.04 | 11.4 Thousand |
| 12 Jun, 2025 | 6.08 | 6.09 | 5.0 | 5.13 | 46.2 Thousand |
| 11 Jun, 2025 | 5.02 | 7.05 | 5.0 | 6.05 | 221.4 Thousand |
| 10 Jun, 2025 | 5.04 | 5.5 | 4.6 | 5.08 | 54.8 Thousand |
| 09 Jun, 2025 | 4.87 | 5.11 | 4.6 | 4.8 | 83.7 Thousand |
| 06 Jun, 2025 | 4.0 | 7.0 | 3.75 | 5.18 | 1.88 Million |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR