Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.35 | 3.38 | 3.01 | 3.09 | 50.7 Thousand |
| 17 Nov, 2025 | 3.15 | 3.39 | 3.15 | 3.27 | 42.7 Thousand |
| 14 Nov, 2025 | 3.47 | 3.65 | 3.2 | 3.2 | 67.9 Thousand |
| 13 Nov, 2025 | 3.53 | 3.66 | 3.4 | 3.48 | 23.6 Thousand |
| 12 Nov, 2025 | 3.51 | 3.73 | 3.51 | 3.57 | 19.7 Thousand |
| 11 Nov, 2025 | 3.7 | 3.8 | 3.51 | 3.52 | 35.6 Thousand |
| 10 Nov, 2025 | 3.76 | 3.87 | 3.48 | 3.58 | 104.4 Thousand |
| 07 Nov, 2025 | 3.58 | 3.76 | 3.5 | 3.63 | 35.6 Thousand |
| 06 Nov, 2025 | 3.55 | 3.76 | 3.55 | 3.65 | 15 Thousand |
| 05 Nov, 2025 | 3.96 | 3.96 | 3.55 | 3.66 | 24.5 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR