Borealis Foods Inc. (BRLS)
USD 5.74
(-3.53%)
USD 5.74
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 4412.00 |
| 29 May, 2025 | 3.56 | 3.7 | 3.31 | 3.4 | 29.39 Thousand |
| 28 May, 2025 | 3.59 | 4.49 | 3.25 | 3.45 | 249.6 Thousand |
| 27 May, 2025 | 4.5 | 4.5 | 3.0 | 3.21 | 52.2 Thousand |
| 23 May, 2025 | 4.68 | 4.68 | 4.59 | 4.59 | 2300.00 |
| 22 May, 2025 | 5.11 | 5.11 | 5.0 | 5.0 | 3744.00 |
| 21 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2.00 |
| 20 May, 2025 | 5.4 | 5.45 | 5.02 | 5.19 | 4528.00 |
| 19 May, 2025 | 5.68 | 5.68 | 5.4 | 5.5 | 5049.00 |
| 16 May, 2025 | 5.52 | 5.7 | 5.46 | 5.5 | 4403.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB