USD 5.74
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.68 | 4.68 | 4.59 | 4.59 | 2300.00 |
22 May, 2025 | 5.11 | 5.11 | 5.0 | 5.0 | 3744.00 |
21 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2.00 |
20 May, 2025 | 5.4 | 5.45 | 5.02 | 5.19 | 4528.00 |
19 May, 2025 | 5.68 | 5.68 | 5.4 | 5.5 | 5049.00 |
16 May, 2025 | 5.52 | 5.7 | 5.46 | 5.5 | 4403.00 |
15 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1044.00 |
14 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - |
13 May, 2025 | 6.1 | 6.1 | 6.06 | 6.06 | 1044.00 |
12 May, 2025 | 6.08 | 6.08 | 5.83 | 5.9 | 800.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB