Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.19 | 3.35 | 3.16 | 3.33 | 11.4 Thousand |
| 20 Oct, 2025 | 3.38 | 3.4 | 3.24 | 3.25 | 14.4 Thousand |
| 17 Oct, 2025 | 3.33 | 3.43 | 3.28 | 3.28 | 47.5 Thousand |
| 16 Oct, 2025 | 3.26 | 3.55 | 3.26 | 3.33 | 100.2 Thousand |
| 15 Oct, 2025 | 3.04 | 3.5 | 3.04 | 3.37 | 66 Thousand |
| 14 Oct, 2025 | 3.13 | 3.35 | 2.9 | 3.05 | 303 Thousand |
| 13 Oct, 2025 | 3.0 | 3.16 | 2.91 | 2.92 | 24.7 Thousand |
| 10 Oct, 2025 | 3.08 | 3.12 | 2.95 | 2.95 | 29.7 Thousand |
| 09 Oct, 2025 | 3.64 | 3.91 | 2.71 | 3.07 | 110.8 Thousand |
| 08 Oct, 2025 | 3.93 | 4.26 | 3.6 | 3.65 | 61.4 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR