USD 3.06
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 3.65 | 3.65 | 3.26 | 3.39 | 13.8 Thousand |
03 Jul, 2025 | 3.48 | 3.63 | 3.47 | 3.63 | 15.5 Thousand |
02 Jul, 2025 | 3.62 | 3.62 | 3.44 | 3.6 | 5600.00 |
01 Jul, 2025 | 3.73 | 3.8 | 3.49 | 3.59 | 18.4 Thousand |
30 Jun, 2025 | 3.83 | 3.89 | 3.65 | 3.66 | 3600.00 |
27 Jun, 2025 | 4.0 | 4.09 | 3.64 | 3.98 | 8700.00 |
26 Jun, 2025 | 4.16 | 4.58 | 3.9 | 4.05 | 37 Thousand |
25 Jun, 2025 | 4.17 | 4.68 | 4.01 | 4.29 | 26.8 Thousand |
24 Jun, 2025 | 4.57 | 4.57 | 4.15 | 4.24 | 22.3 Thousand |
23 Jun, 2025 | 4.72 | 4.83 | 4.05 | 4.15 | 28.9 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR