Borealis Foods Inc. (BRLS)
USD 5.76
(-4.64%)
USD 5.76
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.85 | 5.85 | 5.79 | 5.79 | 427.00 |
| 11 Apr, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 388.00 |
| 10 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 09 Apr, 2025 | 5.73 | 6.13 | 5.73 | 6.05 | 6920.00 |
| 08 Apr, 2025 | 5.88 | 5.93 | 5.69 | 5.69 | 2221.00 |
| 07 Apr, 2025 | 5.95 | 5.97 | 5.91 | 5.91 | 1402.00 |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 400.00 |
| 03 Apr, 2025 | 6.1 | 6.1 | 6.02 | 6.02 | 1106.00 |
| 02 Apr, 2025 | 5.91 | 6.16 | 5.91 | 6.16 | 2900.00 |
| 01 Apr, 2025 | 6.31 | 6.48 | 5.91 | 6.02 | 4704.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB