Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.89 | 1.89 | 1.8 | 1.89 | 1638.00 |
| 02 Dec, 2025 | 1.8 | 1.87 | 1.8 | 1.87 | 2003.00 |
| 01 Dec, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 8665.00 |
| 28 Nov, 2025 | 1.84 | 2.12 | 1.84 | 1.84 | 2400.00 |
| 26 Nov, 2025 | 1.89 | 1.93 | 1.8 | 1.83 | 8800.00 |
| 25 Nov, 2025 | 2.02 | 2.02 | 1.79 | 1.8 | 11.9 Thousand |
| 24 Nov, 2025 | 1.85 | 1.86 | 1.79 | 1.82 | 9800.00 |
| 21 Nov, 2025 | 2.11 | 2.34 | 1.78 | 1.8 | 42.4 Thousand |
| 20 Nov, 2025 | 3.08 | 3.48 | 1.98 | 2.09 | 247.9 Thousand |
| 19 Nov, 2025 | 3.07 | 3.11 | 2.92 | 2.98 | 40.8 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR