Borealis Foods Inc. (BRLS)
USD 5.74
(-3.53%)
USD 5.74
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.08 | 6.08 | 5.83 | 5.9 | 800.00 |
| 09 May, 2025 | 5.9 | 6.05 | 5.89 | 6.01 | 2700.00 |
| 08 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1100.00 |
| 07 May, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 06 May, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 400.00 |
| 05 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 02 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 01 May, 2025 | 5.98 | 5.98 | 5.74 | 5.74 | 416.00 |
| 30 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 29 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 933.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB