Borealis Foods Inc. (BRLS)
USD 6.06
(0.66%)
USD 6.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.9 | 6.21 | 5.87 | 6.1 | 6035.00 |
| 20 Mar, 2025 | 6.03 | 6.3 | 5.7 | 6.05 | 7808.00 |
| 19 Mar, 2025 | 5.85 | 7.05 | 5.85 | 6.99 | 12.81 Thousand |
| 18 Mar, 2025 | 5.96 | 5.99 | 5.96 | 5.99 | 600.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1223.00 |
| 14 Mar, 2025 | 5.9 | 5.95 | 5.81 | 5.95 | 726.00 |
| 13 Mar, 2025 | 5.76 | 5.79 | 5.65 | 5.78 | 1800.00 |
| 12 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 10 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB