Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.31 | 3.33 | 3.0 | 3.01 | 30.13 Thousand |
| 18 Jul, 2025 | 3.4 | 3.45 | 3.31 | 3.32 | 7700.00 |
| 17 Jul, 2025 | 3.49 | 3.55 | 3.3 | 3.55 | 18.6 Thousand |
| 16 Jul, 2025 | 3.49 | 3.5 | 3.34 | 3.49 | 5400.00 |
| 15 Jul, 2025 | 3.38 | 3.49 | 3.35 | 3.49 | 800.00 |
| 14 Jul, 2025 | 3.42 | 3.47 | 3.33 | 3.39 | 2500.00 |
| 11 Jul, 2025 | 3.38 | 3.5 | 3.33 | 3.41 | 4300.00 |
| 10 Jul, 2025 | 3.54 | 3.54 | 3.39 | 3.39 | 2800.00 |
| 09 Jul, 2025 | 3.48 | 3.55 | 3.48 | 3.5 | 2300.00 |
| 08 Jul, 2025 | 3.32 | 3.59 | 3.32 | 3.44 | 11.6 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR