Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.58 | 3.76 | 3.31 | 3.64 | 114.4 Thousand |
| 03 Nov, 2025 | 3.68 | 3.84 | 3.64 | 3.75 | 12.7 Thousand |
| 31 Oct, 2025 | 3.58 | 3.99 | 3.42 | 3.79 | 52.4 Thousand |
| 30 Oct, 2025 | 3.45 | 3.82 | 3.34 | 3.52 | 43.5 Thousand |
| 29 Oct, 2025 | 3.51 | 3.71 | 3.31 | 3.52 | 64.1 Thousand |
| 28 Oct, 2025 | 3.26 | 3.48 | 3.26 | 3.27 | 20.7 Thousand |
| 27 Oct, 2025 | 3.29 | 3.39 | 3.25 | 3.31 | 7100.00 |
| 24 Oct, 2025 | 3.41 | 3.47 | 3.39 | 3.39 | 6000.00 |
| 23 Oct, 2025 | 3.29 | 3.44 | 3.23 | 3.42 | 15.4 Thousand |
| 22 Oct, 2025 | 3.34 | 3.39 | 3.3 | 3.3 | 6000.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR