Borealis Foods Inc. (BRLS)
USD 6.06
(-0.66%)
USD 6.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 479.00 |
| 21 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 389.00 |
| 16 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 652.00 |
| 15 Apr, 2025 | 5.82 | 5.91 | 5.82 | 5.91 | 638.00 |
| 14 Apr, 2025 | 5.85 | 5.85 | 5.76 | 5.76 | 629.00 |
| 11 Apr, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 400.00 |
| 10 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 09 Apr, 2025 | 5.73 | 6.13 | 5.73 | 6.05 | 6920.00 |
| 08 Apr, 2025 | 5.88 | 5.93 | 5.69 | 5.69 | 2221.00 |
| 07 Apr, 2025 | 5.95 | 5.97 | 5.91 | 5.91 | 1402.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB