Borealis Foods Inc. (BRLS)
USD 5.74
(-3.53%)
USD 5.74
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.87 | 5.12 | 4.69 | 5.12 | 27.49 Thousand |
| 06 Jun, 2025 | 4.0 | 7.0 | 3.75 | 5.18 | 1.88 Million |
| 05 Jun, 2025 | 3.44 | 3.52 | 3.44 | 3.45 | 2217.00 |
| 04 Jun, 2025 | 3.56 | 3.65 | 3.56 | 3.65 | 1800.00 |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.65 | 24.38 Thousand |
| 02 Jun, 2025 | 3.55 | 3.77 | 3.42 | 3.63 | 5279.00 |
| 30 May, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 4412.00 |
| 29 May, 2025 | 3.56 | 3.7 | 3.31 | 3.4 | 29.39 Thousand |
| 28 May, 2025 | 3.59 | 4.49 | 3.25 | 3.45 | 249.6 Thousand |
| 27 May, 2025 | 4.5 | 4.5 | 3.0 | 3.21 | 52.2 Thousand |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB