Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 500.00 |
| 06 Feb, 2025 | 5.95 | 5.95 | 5.92 | 5.92 | 500.00 |
| 05 Feb, 2025 | 6.02 | 6.02 | 6.0 | 6.0 | 4400.00 |
| 04 Feb, 2025 | 6.0 | 6.11 | 6.0 | 6.0 | 700.00 |
| 03 Feb, 2025 | 5.79 | 6.15 | 5.79 | 6.03 | 3000.00 |
| 31 Jan, 2025 | 5.7 | 6.02 | 5.7 | 5.84 | 3500.00 |
| 30 Jan, 2025 | 5.84 | 6.1 | 5.5 | 5.51 | 15 Thousand |
| 29 Jan, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| 28 Jan, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 738.00 |
| 27 Jan, 2025 | 6.38 | 6.38 | 6.3 | 6.3 | 1700.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB