Borealis Foods Inc. (BRLS)
USD 5.74
(-3.53%)
USD 5.74
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.85 | 6.64 | 5.85 | 5.89 | 15.8 Thousand |
| 27 Mar, 2025 | 5.93 | 5.93 | 5.82 | 5.82 | 1015.00 |
| 26 Mar, 2025 | 5.82 | 5.89 | 5.75 | 5.89 | 2603.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 5.79 | 5.79 | 2746.00 |
| 24 Mar, 2025 | 5.88 | 6.6 | 5.85 | 6.07 | 12.25 Thousand |
| 21 Mar, 2025 | 5.9 | 6.21 | 5.87 | 6.1 | 6035.00 |
| 20 Mar, 2025 | 6.03 | 6.3 | 5.7 | 6.05 | 7808.00 |
| 19 Mar, 2025 | 5.85 | 7.05 | 5.85 | 6.99 | 12.81 Thousand |
| 18 Mar, 2025 | 5.96 | 5.99 | 5.96 | 5.99 | 600.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1223.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB