Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.22 | 3.24 | 2.99 | 3.01 | 1400.00 |
| 22 Aug, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1000.00 |
| 21 Aug, 2025 | 3.09 | 3.16 | 2.9 | 2.91 | 11.4 Thousand |
| 20 Aug, 2025 | 3.05 | 3.19 | 3.05 | 3.06 | 4800.00 |
| 19 Aug, 2025 | 3.06 | 3.07 | 3.05 | 3.07 | 2100.00 |
| 18 Aug, 2025 | 3.06 | 3.15 | 3.03 | 3.06 | 9100.00 |
| 15 Aug, 2025 | 2.99 | 3.13 | 2.99 | 3.11 | 1500.00 |
| 14 Aug, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 373.00 |
| 13 Aug, 2025 | 3.28 | 3.28 | 3.0 | 3.02 | 5200.00 |
| 12 Aug, 2025 | 3.29 | 3.38 | 3.1 | 3.38 | 19.7 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR