Borealis Foods Inc. (BRLS)
USD 3.06
(-0.03%)
USD 3.06
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 304.00 |
| 20 May, 2025 | 5.4 | 5.45 | 5.02 | 5.19 | 4500.00 |
| 19 May, 2025 | 5.68 | 5.68 | 5.4 | 5.5 | 5000.00 |
| 16 May, 2025 | 5.52 | 5.7 | 5.46 | 5.5 | 4400.00 |
| 15 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1000.00 |
| 14 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 13 May, 2025 | 6.1 | 6.1 | 6.06 | 6.06 | 1000.00 |
| 12 May, 2025 | 6.08 | 6.08 | 5.83 | 5.9 | 800.00 |
| 09 May, 2025 | 5.9 | 6.05 | 5.89 | 6.01 | 2700.00 |
| 08 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1100.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR