Borealis Foods Inc. (BRLS)

USD 5.74

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 6.04 6.04 6.04 6.04 -
19 Feb, 2025 6.0 6.19 6.0 6.04 1200.00
18 Feb, 2025 6.67 6.67 6.67 6.67 549.00
14 Feb, 2025 5.97 5.97 5.97 5.97 200.00
13 Feb, 2025 6.2 6.25 6.15 6.15 3368.00
12 Feb, 2025 6.2 6.2 6.0 6.18 1403.00
11 Feb, 2025 6.1 6.2 6.09 6.2 22.38 Thousand
10 Feb, 2025 6.08 6.08 5.97 6.0 704.00
07 Feb, 2025 5.91 5.91 5.91 5.91 500.00
06 Feb, 2025 5.95 5.95 5.92 5.92 500.00