Borealis Foods Inc. (BRLS)
USD 3.07
(0.25%)
USD 3.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.82 | 5.89 | 5.75 | 5.89 | 2600.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 5.79 | 5.79 | 2700.00 |
| 24 Mar, 2025 | 5.88 | 6.6 | 5.85 | 6.07 | 12.2 Thousand |
| 21 Mar, 2025 | 5.9 | 6.21 | 5.87 | 6.1 | 6000.00 |
| 20 Mar, 2025 | 6.03 | 6.3 | 5.7 | 6.05 | 7800.00 |
| 19 Mar, 2025 | 5.85 | 7.05 | 5.85 | 6.99 | 12.8 Thousand |
| 18 Mar, 2025 | 5.96 | 5.99 | 5.96 | 5.99 | 600.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1200.00 |
| 14 Mar, 2025 | 5.9 | 5.95 | 5.81 | 5.95 | 700.00 |
| 13 Mar, 2025 | 5.76 | 5.79 | 5.65 | 5.78 | 1800.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR