Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.42 | 3.47 | 3.33 | 3.39 | 2500.00 |
| 11 Jul, 2025 | 3.38 | 3.5 | 3.33 | 3.41 | 4300.00 |
| 10 Jul, 2025 | 3.54 | 3.54 | 3.39 | 3.39 | 2800.00 |
| 09 Jul, 2025 | 3.48 | 3.55 | 3.48 | 3.5 | 2300.00 |
| 08 Jul, 2025 | 3.32 | 3.59 | 3.32 | 3.44 | 11.6 Thousand |
| 07 Jul, 2025 | 3.65 | 3.65 | 3.26 | 3.39 | 13.8 Thousand |
| 03 Jul, 2025 | 3.48 | 3.63 | 3.47 | 3.63 | 15.5 Thousand |
| 02 Jul, 2025 | 3.62 | 3.62 | 3.44 | 3.6 | 5600.00 |
| 01 Jul, 2025 | 3.73 | 3.8 | 3.49 | 3.59 | 18.4 Thousand |
| 30 Jun, 2025 | 3.83 | 3.89 | 3.65 | 3.66 | 3600.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR