Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.84 | 6.97 | 6.2 | 6.2 | 10 Thousand |
| 07 Nov, 2024 | 7.23 | 7.24 | 7.23 | 7.24 | 400.00 |
| 06 Nov, 2024 | 6.33 | 6.74 | 6.09 | 6.54 | 1800.00 |
| 05 Nov, 2024 | 5.96 | 6.85 | 5.96 | 6.33 | 3408.00 |
| 04 Nov, 2024 | 5.99 | 6.36 | 5.86 | 6.36 | 4800.00 |
| 01 Nov, 2024 | 5.9 | 6.07 | 5.81 | 5.81 | 6338.00 |
| 31 Oct, 2024 | 6.13 | 6.29 | 5.8 | 5.8 | 8800.00 |
| 30 Oct, 2024 | 5.84 | 7.5 | 5.8 | 6.72 | 16.42 Thousand |
| 29 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 28 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB