Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.0 | 4.09 | 3.64 | 3.98 | 8700.00 |
| 26 Jun, 2025 | 4.16 | 4.58 | 3.9 | 4.05 | 37 Thousand |
| 25 Jun, 2025 | 4.17 | 4.68 | 4.01 | 4.29 | 26.8 Thousand |
| 24 Jun, 2025 | 4.57 | 4.57 | 4.15 | 4.24 | 22.3 Thousand |
| 23 Jun, 2025 | 4.72 | 4.83 | 4.05 | 4.15 | 28.9 Thousand |
| 20 Jun, 2025 | 5.03 | 5.48 | 4.61 | 4.75 | 33.2 Thousand |
| 18 Jun, 2025 | 5.32 | 5.65 | 4.78 | 4.78 | 43.8 Thousand |
| 17 Jun, 2025 | 4.68 | 6.26 | 4.48 | 5.18 | 90.1 Thousand |
| 16 Jun, 2025 | 4.94 | 5.19 | 4.45 | 4.86 | 10.9 Thousand |
| 13 Jun, 2025 | 5.21 | 5.4 | 5.02 | 5.04 | 11.4 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR