Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 6637.00 |
| 10 Oct, 2024 | 5.86 | 6.09 | 5.6 | 5.6 | 2700.00 |
| 09 Oct, 2024 | 5.97 | 6.2 | 5.6 | 5.75 | 12.23 Thousand |
| 08 Oct, 2024 | 6.12 | 6.45 | 5.93 | 6.05 | 15.13 Thousand |
| 07 Oct, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1400.00 |
| 04 Oct, 2024 | 6.37 | 6.37 | 6.0 | 6.0 | 2316.00 |
| 03 Oct, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 771.00 |
| 02 Oct, 2024 | 6.17 | 6.18 | 6.15 | 6.15 | 600.00 |
| 01 Oct, 2024 | 6.15 | 6.52 | 5.88 | 6.17 | 10.73 Thousand |
| 30 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB