Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.56 | 3.7 | 3.31 | 3.4 | 29.3 Thousand |
| 28 May, 2025 | 3.59 | 4.49 | 3.25 | 3.45 | 249.6 Thousand |
| 27 May, 2025 | 4.5 | 4.5 | 3.0 | 3.21 | 52.2 Thousand |
| 23 May, 2025 | 4.69 | 4.69 | 4.59 | 4.59 | 2300.00 |
| 22 May, 2025 | 5.11 | 5.11 | 5.0 | 5.0 | 3700.00 |
| 21 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 304.00 |
| 20 May, 2025 | 5.4 | 5.45 | 5.02 | 5.19 | 4500.00 |
| 19 May, 2025 | 5.68 | 5.68 | 5.4 | 5.5 | 5000.00 |
| 16 May, 2025 | 5.52 | 5.7 | 5.46 | 5.5 | 4400.00 |
| 15 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1000.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR