Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.19 | 7.55 | 7.19 | 7.4 | 9100.00 |
| 12 Sep, 2024 | 7.47 | 7.47 | 6.94 | 7.0 | 4600.00 |
| 11 Sep, 2024 | 6.6 | 7.25 | 6.6 | 7.05 | 10.61 Thousand |
| 10 Sep, 2024 | 7.2 | 9.0 | 6.27 | 6.88 | 20.43 Thousand |
| 09 Sep, 2024 | 7.15 | 7.77 | 6.9 | 7.1 | 12.41 Thousand |
| 06 Sep, 2024 | 7.88 | 7.97 | 7.31 | 7.5 | 6200.00 |
| 05 Sep, 2024 | 7.4 | 7.67 | 7.19 | 7.19 | 3600.00 |
| 04 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Sep, 2024 | 8.59 | 8.59 | 7.1 | 7.1 | 1125.00 |
| 30 Aug, 2024 | 9.13 | 9.18 | 8.3 | 9.18 | 2300.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB