Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 29 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 900.00 |
| 28 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 458.00 |
| 25 Apr, 2025 | 5.76 | 5.87 | 5.75 | 5.75 | 700.00 |
| 24 Apr, 2025 | 5.72 | 5.75 | 5.65 | 5.65 | 2500.00 |
| 23 Apr, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 278.00 |
| 22 Apr, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 767.00 |
| 21 Apr, 2025 | 5.9 | 6.02 | 5.54 | 6.02 | 5360.00 |
| 17 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 56.00 |
| 16 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR