Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 26 Sep, 2024 | 5.79 | 5.8 | 5.69 | 5.72 | 6100.00 |
| 25 Sep, 2024 | 6.07 | 6.07 | 5.46 | 5.57 | 7530.00 |
| 24 Sep, 2024 | 6.5 | 6.51 | 5.18 | 5.43 | 20.73 Thousand |
| 23 Sep, 2024 | 6.8 | 7.35 | 6.5 | 6.5 | 11 Thousand |
| 20 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 19 Sep, 2024 | 6.4 | 6.83 | 6.38 | 6.5 | 2600.00 |
| 18 Sep, 2024 | 7.2 | 7.2 | 6.32 | 6.51 | 10.61 Thousand |
| 17 Sep, 2024 | 7.3 | 7.4 | 6.68 | 6.72 | 10.63 Thousand |
| 16 Sep, 2024 | 7.15 | 7.64 | 7.02 | 7.02 | 20.1 Thousand |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB