Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.08 | 6.09 | 5.0 | 5.13 | 46.2 Thousand |
| 11 Jun, 2025 | 5.02 | 7.05 | 5.0 | 6.05 | 221.4 Thousand |
| 10 Jun, 2025 | 5.04 | 5.5 | 4.6 | 5.08 | 54.8 Thousand |
| 09 Jun, 2025 | 4.87 | 5.11 | 4.6 | 4.8 | 83.7 Thousand |
| 06 Jun, 2025 | 4.0 | 7.0 | 3.75 | 5.18 | 1.88 Million |
| 05 Jun, 2025 | 3.44 | 3.52 | 3.44 | 3.45 | 1900.00 |
| 04 Jun, 2025 | 3.56 | 3.65 | 3.56 | 3.65 | 1800.00 |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.65 | 24.3 Thousand |
| 02 Jun, 2025 | 3.55 | 3.77 | 3.42 | 3.63 | 5200.00 |
| 30 May, 2025 | 3.37 | 3.5 | 3.37 | 3.5 | 4400.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR