Borealis Foods Inc. (BRLS)
USD 5.65
(-6.77%)
USD 5.65
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 300.00 |
| 24 Oct, 2024 | 5.76 | 5.93 | 5.59 | 5.7 | 8102.00 |
| 23 Oct, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 22 Oct, 2024 | 6.08 | 6.56 | 5.91 | 5.91 | 8026.00 |
| 21 Oct, 2024 | 5.84 | 5.84 | 5.62 | 5.72 | 1100.00 |
| 18 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 567.00 |
| 17 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 434.00 |
| 16 Oct, 2024 | 5.56 | 5.86 | 5.56 | 5.59 | 2502.00 |
| 15 Oct, 2024 | 6.17 | 6.42 | 5.53 | 5.78 | 16.34 Thousand |
| 14 Oct, 2024 | 5.4 | 5.67 | 5.23 | 5.23 | 6831.00 |
3904
3371
9889
8093
GEOJITFSL
FIBERWEB