Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.31 | 6.48 | 5.91 | 6.02 | 4700.00 |
| 31 Mar, 2025 | 5.81 | 6.9 | 5.81 | 6.51 | 10.9 Thousand |
| 28 Mar, 2025 | 5.85 | 6.64 | 5.85 | 5.89 | 15.8 Thousand |
| 27 Mar, 2025 | 5.93 | 5.93 | 5.82 | 5.82 | 1000.00 |
| 26 Mar, 2025 | 5.82 | 5.89 | 5.75 | 5.89 | 2600.00 |
| 25 Mar, 2025 | 6.0 | 6.0 | 5.79 | 5.79 | 2700.00 |
| 24 Mar, 2025 | 5.88 | 6.6 | 5.85 | 6.07 | 12.2 Thousand |
| 21 Mar, 2025 | 5.9 | 6.21 | 5.87 | 6.1 | 6000.00 |
| 20 Mar, 2025 | 6.03 | 6.3 | 5.7 | 6.05 | 7800.00 |
| 19 Mar, 2025 | 5.85 | 7.05 | 5.85 | 6.99 | 12.8 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR