Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.96 | 5.99 | 5.96 | 5.99 | 600.00 |
| 17 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1200.00 |
| 14 Mar, 2025 | 5.9 | 5.95 | 5.81 | 5.95 | 700.00 |
| 13 Mar, 2025 | 5.76 | 5.79 | 5.65 | 5.78 | 1800.00 |
| 12 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 11 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 10 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 07 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 06 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 145.00 |
| 05 Mar, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 200.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR