Borealis Foods Inc. (BRLS)
USD 3.07
(0.25%)
USD 3.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.73 | 6.13 | 5.73 | 6.05 | 6900.00 |
| 08 Apr, 2025 | 5.88 | 5.93 | 5.69 | 5.69 | 2200.00 |
| 07 Apr, 2025 | 5.95 | 5.97 | 5.91 | 5.91 | 1400.00 |
| 04 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 400.00 |
| 03 Apr, 2025 | 6.1 | 6.1 | 6.02 | 6.02 | 1100.00 |
| 02 Apr, 2025 | 5.91 | 6.16 | 5.91 | 6.16 | 2900.00 |
| 01 Apr, 2025 | 6.31 | 6.48 | 5.91 | 6.02 | 4700.00 |
| 31 Mar, 2025 | 5.81 | 6.9 | 5.81 | 6.51 | 10.9 Thousand |
| 28 Mar, 2025 | 5.85 | 6.64 | 5.85 | 5.89 | 15.8 Thousand |
| 27 Mar, 2025 | 5.93 | 5.93 | 5.82 | 5.82 | 1000.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR