Borealis Foods Inc. (BRLS)
USD 1.89
(-0.04%)
USD 1.89
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.01 | 3.05 | 2.9 | 2.9 | 2000.00 |
| 25 Jul, 2025 | 3.08 | 3.08 | 3.01 | 3.01 | 1800.00 |
| 24 Jul, 2025 | 3.07 | 3.07 | 3.0 | 3.04 | 2700.00 |
| 23 Jul, 2025 | 2.96 | 3.42 | 2.85 | 2.95 | 11.8 Thousand |
| 22 Jul, 2025 | 3.0 | 3.0 | 2.71 | 2.8 | 28.52 Thousand |
| 21 Jul, 2025 | 3.31 | 3.33 | 3.0 | 3.01 | 30.13 Thousand |
| 18 Jul, 2025 | 3.4 | 3.45 | 3.31 | 3.32 | 7700.00 |
| 17 Jul, 2025 | 3.49 | 3.55 | 3.3 | 3.55 | 18.6 Thousand |
| 16 Jul, 2025 | 3.49 | 3.5 | 3.34 | 3.49 | 5400.00 |
| 15 Jul, 2025 | 3.38 | 3.49 | 3.35 | 3.49 | 800.00 |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR