Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.25 | 8.25 | 8.0 | 8.0 | 800.00 |
| 06 Oct, 2025 | 8.08 | 8.12 | 8.08 | 8.12 | 800.00 |
| 03 Oct, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 200.00 |
| 02 Oct, 2025 | 7.93 | 7.94 | 7.93 | 7.94 | 700.00 |
| 01 Oct, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 500.00 |
| 30 Sep, 2025 | 7.82 | 8.09 | 7.8 | 7.84 | 2800.00 |
| 29 Sep, 2025 | 8.1 | 8.1 | 7.76 | 7.95 | 4100.00 |
| 26 Sep, 2025 | 8.03 | 8.1 | 7.96 | 8.01 | 1500.00 |
| 25 Sep, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 300.00 |
| 24 Sep, 2025 | 8.06 | 8.13 | 8.06 | 8.13 | 1500.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH