Bridgford Foods Corporation (BRID)
USD 8.02
(-1.6%)
USD 8.02
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.66 | 7.79 | 7.66 | 7.79 | 1317.00 |
| 04 Jun, 2025 | 8.03 | 8.03 | 7.81 | 7.98 | 2700.00 |
| 03 Jun, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 946.00 |
| 02 Jun, 2025 | 7.83 | 8.05 | 7.83 | 8.05 | 2700.00 |
| 30 May, 2025 | 7.76 | 7.93 | 7.69 | 7.93 | 3200.00 |
| 29 May, 2025 | 7.73 | 8.01 | 7.71 | 7.96 | 4310.00 |
| 28 May, 2025 | 7.79 | 7.93 | 7.75 | 7.93 | 733.00 |
| 27 May, 2025 | 7.98 | 8.0 | 7.74 | 7.88 | 2615.00 |
| 23 May, 2025 | 7.88 | 7.91 | 7.79 | 7.8 | 2700.00 |
| 22 May, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 503.00 |
AVAH
LFTSF
4006
1163
BDRFY
0IDA