Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 300.00 |
| 17 Nov, 2025 | 7.59 | 7.69 | 7.47 | 7.63 | 9900.00 |
| 14 Nov, 2025 | 7.3 | 7.69 | 7.24 | 7.6 | 21.8 Thousand |
| 13 Nov, 2025 | 7.37 | 7.39 | 7.24 | 7.3 | 6400.00 |
| 12 Nov, 2025 | 7.53 | 7.55 | 7.46 | 7.5 | 3900.00 |
| 11 Nov, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 10 Nov, 2025 | 7.6 | 7.6 | 7.59 | 7.59 | 800.00 |
| 07 Nov, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 600.00 |
| 06 Nov, 2025 | 7.51 | 7.68 | 7.5 | 7.61 | 1700.00 |
| 05 Nov, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 300.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH