Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 337.00 |
| 02 Dec, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 200.00 |
| 01 Dec, 2025 | 7.95 | 7.95 | 7.73 | 7.73 | 700.00 |
| 28 Nov, 2025 | 7.71 | 7.98 | 7.54 | 7.98 | 7300.00 |
| 26 Nov, 2025 | 7.8 | 7.8 | 7.48 | 7.52 | 1000.00 |
| 25 Nov, 2025 | 7.7 | 7.7 | 7.46 | 7.58 | 2000.00 |
| 24 Nov, 2025 | 7.7 | 7.7 | 7.45 | 7.55 | 1700.00 |
| 21 Nov, 2025 | 7.44 | 7.62 | 7.44 | 7.62 | 1400.00 |
| 20 Nov, 2025 | 7.57 | 7.62 | 7.4 | 7.62 | 2900.00 |
| 19 Nov, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 500.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH