Bridgford Foods Corporation (BRID)
USD 8.02
(-1.6%)
USD 8.02
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 2979.00 |
| 17 Jun, 2025 | 7.69 | 7.85 | 7.69 | 7.85 | 305.00 |
| 16 Jun, 2025 | 7.84 | 7.91 | 7.73 | 7.73 | 23.00 |
| 13 Jun, 2025 | 7.72 | 7.85 | 7.71 | 7.83 | 1200.00 |
| 12 Jun, 2025 | 7.86 | 7.87 | 7.72 | 7.87 | 1100.00 |
| 11 Jun, 2025 | 7.81 | 7.95 | 7.71 | 7.9 | 4000.00 |
| 10 Jun, 2025 | 7.81 | 7.98 | 7.81 | 7.98 | 1100.00 |
| 09 Jun, 2025 | 8.09 | 8.09 | 7.71 | 7.81 | 2000.00 |
| 06 Jun, 2025 | 7.7 | 7.88 | 7.62 | 7.88 | 2900.00 |
| 05 Jun, 2025 | 7.66 | 7.79 | 7.66 | 7.79 | 1317.00 |
AVAH
LFTSF
4006
1163
BDRFY
0IDA