Bridgford Foods Corporation (BRID)
USD 8.02
(-1.6%)
USD 8.02
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.77 | 7.95 | 7.77 | 7.86 | 2500.00 |
| 20 May, 2025 | 7.82 | 7.86 | 7.82 | 7.86 | 500.00 |
| 19 May, 2025 | 7.75 | 8.12 | 7.71 | 7.87 | 2942.00 |
| 16 May, 2025 | 7.82 | 7.93 | 7.75 | 7.75 | 2803.00 |
| 15 May, 2025 | 7.64 | 7.83 | 7.64 | 7.83 | 920.00 |
| 14 May, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 800.00 |
| 13 May, 2025 | 7.77 | 7.79 | 7.76 | 7.76 | 1463.00 |
| 12 May, 2025 | 7.75 | 7.77 | 7.67 | 7.77 | 4900.00 |
| 09 May, 2025 | 7.9 | 7.91 | 7.75 | 7.79 | 3245.00 |
| 08 May, 2025 | 7.89 | 7.94 | 7.8 | 7.94 | 1241.00 |
AVAH
LFTSF
4006
1163
BDRFY
0IDA