Bridgford Foods Corporation (BRID)
USD 8.02
(-1.6%)
USD 8.02
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 800.00 |
| 06 May, 2025 | 7.9 | 7.97 | 7.9 | 7.94 | 1119.00 |
| 05 May, 2025 | 7.94 | 8.03 | 7.82 | 7.85 | 2257.00 |
| 02 May, 2025 | 8.26 | 8.26 | 8.01 | 8.02 | 1300.00 |
| 01 May, 2025 | 8.03 | 8.37 | 7.94 | 8.15 | 1540.00 |
| 30 Apr, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 313.00 |
| 29 Apr, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.00 |
| 28 Apr, 2025 | 7.9 | 8.31 | 7.9 | 8.31 | 1300.00 |
| 25 Apr, 2025 | 8.15 | 8.42 | 7.83 | 8.03 | 1406.00 |
| 24 Apr, 2025 | 7.66 | 8.15 | 7.66 | 8.15 | 2700.00 |
AVAH
LFTSF
4006
1163
BDRFY
0IDA