Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.24 | 8.24 | 8.06 | 8.06 | 700.00 |
| 22 Sep, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 19 Sep, 2025 | 7.91 | 8.05 | 7.91 | 8.05 | 5300.00 |
| 18 Sep, 2025 | 8.02 | 8.02 | 7.89 | 7.95 | 1100.00 |
| 17 Sep, 2025 | 8.0 | 8.05 | 7.9 | 7.9 | 11.5 Thousand |
| 16 Sep, 2025 | 7.85 | 7.95 | 7.69 | 7.8 | 5100.00 |
| 15 Sep, 2025 | 7.89 | 7.96 | 7.78 | 7.86 | 3200.00 |
| 12 Sep, 2025 | 7.77 | 8.03 | 7.67 | 7.67 | 7400.00 |
| 11 Sep, 2025 | 7.85 | 8.15 | 7.73 | 8.15 | 20.6 Thousand |
| 10 Sep, 2025 | 7.9 | 8.11 | 7.9 | 8.11 | 1400.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH