Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.7 | 7.7 | 7.4 | 7.45 | 3300.00 |
| 22 Aug, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 21 Aug, 2025 | 7.55 | 7.55 | 7.53 | 7.53 | 300.00 |
| 20 Aug, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Aug, 2025 | 7.52 | 7.52 | 7.5 | 7.5 | 600.00 |
| 18 Aug, 2025 | 7.51 | 7.52 | 7.51 | 7.52 | 300.00 |
| 15 Aug, 2025 | 7.54 | 8.04 | 7.51 | 7.51 | 9100.00 |
| 14 Aug, 2025 | 7.5 | 7.81 | 7.5 | 7.66 | 2700.00 |
| 13 Aug, 2025 | 7.51 | 7.55 | 7.42 | 7.46 | 2700.00 |
| 12 Aug, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 600.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH