Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.5 | 7.9 | 7.5 | 7.74 | 1200.00 |
| 08 Aug, 2025 | 7.73 | 7.73 | 7.47 | 7.47 | 1800.00 |
| 07 Aug, 2025 | 7.64 | 7.64 | 7.6 | 7.6 | 2100.00 |
| 06 Aug, 2025 | 7.9 | 7.9 | 7.62 | 7.62 | 400.00 |
| 05 Aug, 2025 | 7.89 | 7.89 | 7.77 | 7.77 | 500.00 |
| 04 Aug, 2025 | 7.62 | 7.74 | 7.62 | 7.74 | 800.00 |
| 01 Aug, 2025 | 7.76 | 7.97 | 7.76 | 7.76 | 3500.00 |
| 31 Jul, 2025 | 7.97 | 7.97 | 7.61 | 7.61 | 1100.00 |
| 30 Jul, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 300.00 |
| 29 Jul, 2025 | 7.95 | 7.95 | 7.66 | 7.66 | 1000.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH