Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.51 | 7.84 | 7.35 | 7.53 | 6600.00 |
| 11 Jul, 2025 | 7.65 | 7.71 | 7.6 | 7.6 | 3200.00 |
| 10 Jul, 2025 | 7.56 | 7.88 | 7.54 | 7.88 | 9800.00 |
| 09 Jul, 2025 | 7.8 | 7.95 | 7.71 | 7.84 | 4100.00 |
| 08 Jul, 2025 | 7.99 | 7.99 | 7.66 | 7.66 | 2800.00 |
| 07 Jul, 2025 | 7.66 | 7.99 | 7.66 | 7.71 | 2300.00 |
| 03 Jul, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 800.00 |
| 02 Jul, 2025 | 7.91 | 7.93 | 7.91 | 7.93 | 800.00 |
| 01 Jul, 2025 | 7.81 | 7.81 | 7.78 | 7.81 | 500.00 |
| 30 Jun, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 600.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH