Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.86 | 7.87 | 7.72 | 7.87 | 1100.00 |
| 11 Jun, 2025 | 7.81 | 7.95 | 7.71 | 7.9 | 4000.00 |
| 10 Jun, 2025 | 7.81 | 7.98 | 7.81 | 7.98 | 1100.00 |
| 09 Jun, 2025 | 8.09 | 8.09 | 7.71 | 7.81 | 2000.00 |
| 06 Jun, 2025 | 7.7 | 7.88 | 7.62 | 7.88 | 2900.00 |
| 05 Jun, 2025 | 7.66 | 7.79 | 7.66 | 7.79 | 1300.00 |
| 04 Jun, 2025 | 8.03 | 8.03 | 7.81 | 7.98 | 2700.00 |
| 03 Jun, 2025 | 7.78 | 7.78 | 7.75 | 7.75 | 900.00 |
| 02 Jun, 2025 | 7.83 | 8.05 | 7.83 | 8.05 | 2700.00 |
| 30 May, 2025 | 7.76 | 7.93 | 7.69 | 7.93 | 3200.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH